1503074409 2571.85 2520.02 2509.06 1596.65 2559.42 2434.26 9 14.891 1.466 10 14.775 1.547 13 16.097 10.483 14 16.052 10.246
1503074421 2560.34 2434.91 2572.75 2520.50 2734.27 1649.08 9 9.776 5.438 10 9.745 5.426 13 15.893 10.490 14 15.883 10.497
1503074427 2573.52 2520.86 2561.55 2435.42 2951.15 1755.37 9 8.286 6.540 10 8.260 6.670 13 15.800 10.309 14 15.799 10.355
1503074433 3129.22 1922.93 2560.00 2434.70 2572.50 2520.33 9 8.114 7.570 10 8.115 7.571 13 15.978 10.749 14 15.906 10.484
1503074439 2572.64 2521.05 2560.33 2435.50 3234.77 2259.12 9 8.093 8.255 10 8.105 8.278 13 15.875 10.791 14 15.810 10.768
1503074448 2561.34 2436.13 2573.36 2521.88 3281.63 2564.86 9 8.077 14.544 10 8.078 14.544 13 15.858 10.599 14 15.858 10.599
1503074457 3057.64 2761.56 2572.59 2521.18 2560.36 2435.65 9 9.058 15.726 10 8.956 15.722 13 15.771 10.396 14 15.720 10.388
1503074463 2514.26 2397.62 2874.19 2840.53 2528.82 2483.74 9 15.998 15.932 10 15.998 15.932 13 15.708 9.034 14 15.694 9.077
1503074471 2642.58 2297.51 2607.51 2842.92 2613.70 2382.05 9 16.077 15.698 10 16.077 15.698 13 15.571 11.099 14 15.571 11.099
1503074476 2392.65 2802.26 2653.17 2278.72 2619.66 2362.10 9 19.647 13.549 10 19.647 13.549 13 15.814 10.737 14 15.805 10.610
1503074479 2392.93 2802.03 2619.86 2362.21 2653.44 2278.86 9 19.647 13.549 10 19.651 13.548 13 15.813 10.821 14 15.813 10.821
1503074484 2545.37 2349.02 2602.80 2281.75 2392.50 2802.42 9 19.912 13.530 10 19.912 13.530 13 15.947 9.688 14 15.947 9.688
1503074491 2603.81 2282.83 2546.25 2350.06 2277.81 2789.02 9 22.504 15.273 10 22.501 15.273 13 15.901 9.866 14 15.901 9.866
1503074496 2602.95 2282.01 2163.37 2724.92 2545.44 2349.13 9 20.765 15.688 10 20.765 15.688 13 15.930 9.844 14 15.903 9.836
1503074502 2163.91 2725.86 2389.17 2432.09 2472.27 2417.62 9 20.965 15.675 10 20.965 15.675 13 16.124 9.272 14 16.125 9.279
1503074507 2163.95 2725.98 2611.98 2513.69 2524.69 2510.06 9 20.942 15.648 10 20.942 15.648 13 16.059 9.946 14 16.059 9.941
1503074513 2164.21 2726.26 2614.10 2650.78 2537.34 2610.44 9 20.890 15.580 10 20.890 15.580 13 16.062 9.517 14 16.064 9.515
1503074519 2163.56 2725.88 2194.31 2323.31 2270.23 2300.03 9 20.989 15.691 10 20.989 15.691 13 16.607 8.474 14 16.592 8.492
1503074525 2289.16 2130.22 2358.50 2179.47 2163.97 2725.86 9 20.765 15.688 10 20.765 15.688 13 16.742 8.152 14 16.749 8.143
1503074531 2164.20 2726.44 2203.86 1856.70 2218.58 1775.16 9 20.780 15.721 10 20.780 15.721 13 16.742 8.152 14 16.749 8.143
1503074538 2007.94 1726.05 2163.49 2726.00 2061.75 1670.19 9 20.780 15.721 10 20.780 15.721 13 19.876 0.849 14 18.066 0.774
1503074549 2238.28 1423.47 2164.37 2726.68 2308.66 1419.15 9 20.780 15.721 10 20.780 15.721 13 16.154 0.044 14 16.154 0.044
1503074555 2237.49 1422.32 2076.96 2599.45 2307.72 1417.72 9 23.665 13.767 10 23.667 13.766 13 16.253 0.044 14 16.215 0.049
1503074560 2238.37 1422.38 2308.48 1417.83 1862.27 2257.52 9 24.731 8.053 10 24.731 8.053 13 16.058 0.043 14 16.102 0.043
1503074566 2238.95 1422.35 2308.73 1417.79 1794.30 1924.56 9 26.629 0.355 10 26.629 0.355 13 16.112 0.042 14 16.109 0.040
1503074571 2239.51 1422.44 2309.60 1418.07 1833.57 1685.53 9 23.987 0.049 10 23.987 0.049 13 16.286 0.041 14 16.316 0.045
1503074577 2333.16 1448.59 2408.30 1437.26 1873.44 1646.95 9 17.860 0.170 10 17.860 0.170 13 15.914 0.015 14 15.914 0.015
1503074583 2030.00 1746.80 2641.11 1568.78 2720.30 1537.35 9 16.016 5.804 10 16.016 5.804 13 15.533 0.074 14 15.584 0.075
1503074588 2221.20 1905.40 2720.33 1538.08 2641.11 1569.29 9 15.883 8.039 10 15.882 8.040 13 15.582 0.037 14 15.580 0.037
1503074594 2213.68 1967.62 2957.11 1893.83 2870.48 1919.31 9 15.933 8.190 10 15.934 8.218 13 13.427 6.026 14 13.524 5.832
1503074599 2213.75 1968.39 2915.30 2213.08 2824.18 2205.09 9 15.899 8.354 10 15.899 8.354 13 14.936 8.108 14 14.973 8.215
1503074604 2318.61 2232.38 2925.05 2534.91 2835.91 2526.92 9 15.762 14.248 10 15.761 14.249 13 14.898 13.142 14 14.781 13.190
1503074610 3126.66 2761.43 3049.01 2794.97 2482.99 2777.12 9 15.707 15.709 10 15.722 15.727 13 13.841 14.790 14 13.997 14.757
1503074615 3387.67 2663.70 2858.66 3002.25 3331.86 2725.24 9 10.261 10.376 10 10.262 10.376 13 9.882 10.078 14 9.882 10.078
1503074621 3131.53 2611.58 3672.27 2407.88 3635.80 2481.49 9 8.142 7.689 10 8.141 7.689 13 8.255 8.650 14 8.260 8.594
1503074626 3594.70 2022.00 3607.18 1941.10 3006.47 2066.39 9 8.463 6.266 10 8.464 6.268 13 9.241 8.361 14 9.241 8.361
1503074635 3006.14 2066.30 3606.51 1941.09 3593.84 2021.83 9 8.407 6.431 10 8.407 6.431 13 9.091 8.395 14 9.107 8.512
1503074646 2991.22 2070.17 3589.87 2073.19 3603.96 1991.53 9 8.435 6.260 10 8.435 6.260 13 9.303 8.665 14 9.335 8.716
1503074652 3605.71 1992.40 3591.59 2074.35 3006.11 2144.72 9 8.370 7.090 10 8.370 7.090 13 9.108 8.674 14 9.129 8.721
1503074657 2998.14 2136.08 3620.58 2145.49 3620.42 2061.31 9 8.315 6.998 10 8.353 6.986 13 9.095 8.539 14 9.191 8.591
1503074662 3619.96 2062.06 2992.76 2258.96 3620.20 2146.34 9 8.326 7.527 10 8.325 7.485 13 8.929 8.604 14 8.927 8.519
1503074667 3585.94 1996.83 2956.40 2250.70 3585.80 2081.32 9 8.441 7.468 10 8.397 7.521 13 8.865 7.953 14 8.904 7.996
1503074672 3585.85 2081.65 2998.42 2367.48 3586.00 1997.01 9 8.314 7.679 10 8.314 7.679 13 8.812 7.729 14 8.821 7.669
1503074676 3359.78 1662.29 2973.46 2393.68 3347.63 1585.00 9 8.474 7.652 10 8.474 7.652 13 8.812 7.729 14 8.821 7.669
1503074678 3359.73 1660.74 2973.04 2393.04 3347.48 1582.93 9 8.417 7.601 10 8.417 7.601 13 9.864 4.722 14 9.965 4.644
1503074680 3064.74 1599.85 2972.30 2393.13 3062.56 1680.01 9 8.462 7.664 10 8.424 7.662 13 9.864 4.722 14 9.965 4.644
1503074683 3062.70 1681.61 2972.20 2393.45 3064.86 1601.44 9 8.484 7.610 10 8.485 7.611 13 11.479 8.673 14 11.541 8.782
1503074689 2715.95 1669.99 2913.66 2364.61 2681.95 1747.54 9 8.813 7.435 10 8.813 7.435 13 14.549 3.642 14 14.672 3.560
1503074694 2913.26 2367.80 2361.21 1726.96 2398.87 1652.51 9 8.821 7.475 10 8.888 7.479
1503074703 2196.86 1592.25 2914.01 2367.92 2149.70 1657.39 9 8.792 7.458 10 8.792 7.458
1503074709 2914.73 2367.48 1867.79 1689.94 1907.04 1626.95 9 8.716 7.508 10 8.791 7.456 13 14.549 3.642 14 14.672 3.560
1503074721 2913.74 2367.16 1645.23 1681.71 1661.30 1620.60 9 8.796 7.461 10 8.796 7.461 13 24.859 3.332 14 24.856 3.331
1503074727 2914.36 2367.91 1634.05 2051.44 1629.50 1983.20 9 8.792 7.458 10 8.792 7.458 13 23.969 7.868 14 23.971 7.865
1503074734 2914.07 2366.38 1688.26 2326.13 1650.69 2274.66 9 8.718 7.509 10 8.792 7.458 13 23.562 8.376 14 23.524 8.422
1503074740 1878.46 2622.38 2914.03 2365.95 1825.10 2577.57 9 8.813 7.401 10 8.818 7.439 13 22.737 9.082 14 22.711 8.999
1503074745 2914.54 2366.08 2160.35 2801.33 2229.18 2834.57 9 8.853 7.423 10 8.853 7.424 13 17.527 10.895 14 17.523 10.866
1503074751 2914.56 2366.04 2674.97 2839.60 2758.28 2839.25 9 8.931 7.468 10 8.932 7.469 13 15.330 10.782 14 15.330 10.782
1503074756 2914.70 2366.01 3351.20 2774.50 3418.10 2729.47 9 8.647 7.556 10 8.647 7.556 13 9.182 13.153 14 9.135 13.133
1503074761 3651.39 2282.66 2915.60 2366.98 3680.91 2209.18 9 8.887 7.148 10 8.805 7.223 13 8.361 8.155 14 8.361 8.155
1503074767 2905.08 2368.96 3560.39 1811.41 3535.80 1881.38 9 8.829 7.662 10 8.916 7.627 13 9.147 2.459 14 9.220 2.658
1503074773 2904.76 2368.80 3251.49 1681.23 3285.68 1617.96 9 8.936 7.503 10 8.932 7.468 13 13.246 6.448 14 13.214 6.391
1503074778 3286.40 1617.80 3252.05 1681.07 2881.16 2483.74 9 9.483 7.448 10 9.484 7.448 13 13.119 6.336 14 13.150 6.439
1503074783 3252.65 1681.19 2950.52 2600.28 3286.99 1617.91 9 8.630 7.600 10 8.629 7.599 13 13.261 6.078 14 13.349 4.268
1503074788 3287.36 1618.53 3252.95 1681.92 3088.15 2686.72 9 8.275 7.660 10 8.275 7.660 13 13.261 6.078 14 13.349 4.268
1503074793 3142.26 1700.25 3136.45 1621.96 3088.29 2687.29 9 8.330 7.621 10 8.332 7.648 13 13.352 8.028 14 13.349 8.057
1503074799 2789.44 1761.92 3088.02 2686.66 2806.85 1846.05 9 8.288 7.648 10 8.288 7.646 13 15.872 8.222 14 15.893 8.221
1503074805 2806.74 1846.43 3072.34 2830.64 2789.31 1762.52 9 10.076 6.924 10 10.076 6.924 13 15.896 8.218 14 15.896 8.171
1503074811 2806.70 1846.00 2789.31 1761.99 1672.81 2803.86 9 24.692 8.617 10 24.629 8.622 13 15.923 8.226 14 15.915 8.224
1503074820 3663.54 2730.19 3615.65 2789.00 1673.02 2804.06 9 24.724 8.635 10 24.704 8.621 13 8.197 15.400 14 8.197 15.400
1503074826 2133.38 1409.44 2065.01 1437.79 1672.98 2804.34 9 24.723 8.597 10 24.710 8.596 13 22.566 4.983 14 22.566 4.983
1503074836 2134.40 1409.16 3024.18 1753.92 2065.97 1437.50 9 8.473 0.527 10 8.487 0.541 13 22.436 5.250 14 22.311 5.310
1503074847 2457.99 1541.61 2513.48 2421.02 2597.33 2395.96 9 15.980 0.109 10 15.981 0.101 13 16.172 10.036 14 16.172 10.036
1503074854 2649.65 2335.11 2034.73 2106.66 2735.70 2307.81 9 18.357 3.794 10 18.357 3.794 13 15.993 9.590 14 15.986 9.740
1503074861 2547.95 2502.09 2466.90 2526.58 1936.43 2546.98 9 23.760 7.753 10 23.773 7.752 13 16.126 14.081 14 16.126 14.081
1503074868 3104.39 2479.86 3046.84 2546.48 2580.00 2933.14 9 16.481 15.551 10 16.453 15.553 13 12.855 12.700 14 12.855 12.700
1503074874 2422.21 1766.87 2395.01 1848.28 2470.26 2706.30 9 20.980 10.549 10 20.973 10.552 13 15.408 5.245 14 15.448 5.265
1503074881 2788.02 1337.95 3572.76 1749.78 2764.42 1281.15 9 11.251 3.923 10 11.251 3.923 13 10.949 0.509 14 10.949 0.509
1503074888 3529.41 1971.98 2588.16 1881.83 2650.25 1942.41 9 14.448 8.302 10 14.450 8.307 13 14.671 5.422 14 14.668 5.422
1503074895 2881.85 2774.06 2797.00 2760.37 3613.24 2319.43 9 9.410 10.359 10 9.405 10.362 13 12.988 10.000 14 13.044 10.126
1503074902 2890.76 2808.84 2809.91 2831.33 3290.04 2038.82 9 11.765 9.155 10 11.765 9.155 13 14.607 9.956 14 14.607 9.955
1503074913 2170.43 1528.77 1776.39 2649.62 1814.23 2623.74 9 20.839 7.315 10 20.872 7.317 13 23.976 8.232 14 23.980 8.236
1503074919 2881.72 2032.88 1776.44 2650.03 1814.28 2624.82 9 15.826 8.694 10 15.827 8.694 13 23.974 8.231 14 23.970 8.232
1503074924 3359.99 2511.16 1776.69 2650.26 1814.37 2625.22 9 10.864 14.537 10 10.864 14.537 13 23.966 8.244 14 23.975 8.246
1503074930 3770.18 1617.82 1776.70 2650.51 1814.50 2625.57 9 8.290 8.314 10 8.289 8.311 13 23.976 8.232 14 23.971 8.215
1503074935 3164.57 1219.43 1776.47 2650.09 1814.14 2625.45 9 14.904 0.805 10 14.904 0.805 13 23.975 8.249 14 23.980 8.248
1503074940 1775.53 2650.83 2188.70 1285.62 1813.70 2624.44 9 21.802 0.314 10 21.802 0.314 13 23.981 8.226 14 23.981 8.226
1503074946 1905.75 1743.59 1776.21 2650.87 1814.09 2624.76 9 22.188 8.358 10 22.355 8.337 13 23.995 8.198 14 23.990 8.198
1503074951 1776.03 2650.78 1813.95 2624.57 1605.98 1952.52 9 24.646 8.428 10 24.646 8.428 13 24.032 8.304 14 24.033 8.314
1503074957 1801.65 2703.51 1824.25 2659.26 1605.69 1952.04 9 24.444 8.331 10 24.435 8.331 13 23.946 8.787 14 23.948 8.701
1503074962 2610.25 2841.06 2587.62 2902.64 1606.28 1949.90 9 24.222 8.240 10 24.222 8.246 13 15.929 13.028 14 15.922 13.023
1503074967 3550.58 2898.37 3534.15 2846.51 1605.88 1951.71 9 24.251 8.204 10 24.251 8.204 13 8.742 14.522 14 8.744 14.522
1503074972 3937.05 2616.75 3956.91 2659.38 1603.65 1950.69 9 24.237 8.205 10 24.236 8.210 13 7.271 12.435 14 7.271 12.435
1503074977 3989.35 1908.36 3950.81 1855.07 1603.69 1950.59 9 24.237 8.211 10 24.236 8.206 13 6.615 9.327 14 6.628 9.243
1503074983 3999.52 1705.42 1603.81 1950.62 3992.95 1639.56 9 24.236 8.206 10 24.230 8.212 13 6.615 9.327 14 6.628 9.243
1503074995 2402.70 1966.78 2934.53 1504.29 2907.10 1433.81 9 15.949 9.188 10 15.962 9.190 13 6.615 9.327 14 6.628 9.243
1503075002 2423.17 1699.01 2433.30 1780.20 2632.55 2490.03 9 15.550 15.654 10 15.548 15.653 13 16.146 7.606 14 16.154 7.614
1503075008 2672.07 2603.12 2202.73 2148.60 2167.20 2072.26 9 15.649 15.781 10 15.685 15.804 13 18.053 8.412 14 18.044 8.430
1503075014 3451.69 2553.81 2774.73 2089.29 2806.81 2175.12 9 8.000 15.926 10 8.000 15.926 13 15.091 9.644 14 15.087 9.648
1503075021 3500.08 2348.04 2831.03 2638.65 2867.97 2708.18 9 7.553 15.554 10 7.514 15.552 13 15.884 15.696 14 15.896 15.728
1503075026 3415.72 2062.46 2878.35 2491.73 2833.82 2417.34 9 8.374 3.481 10 8.392 3.472 13 15.007 14.172 14 15.007 14.172
1503075032 2790.78 2064.66 3335.05 1695.99 2758.80 1979.32 9 8.136 0.776 10 8.141 0.776 13 12.795 8.135 14 12.793 8.135
1503075038 3322.44 2208.45 3252.73 2163.27 3105.16 1698.67 9 8.041 0.106 10 8.041 0.106 13 8.317 7.515 14 8.317 7.515
1503075043 3327.42 2436.32 2823.55 2207.15 3252.42 2412.10 9 14.883 2.499 10 14.806 2.472 13 8.555 7.536 14 8.555 7.536
1503075048 3252.40 2413.33 3327.37 2438.25 1774.94 2161.75 9 23.941 0.865 10 23.941 0.865 13 8.735 7.580 14 8.735 7.580
1503075054 3487.47 2021.86 2474.00 2802.55 3557.12 2006.72 9 16.766 9.357 10 16.720 9.164 13 8.205 6.333 14 8.215 6.340
1503075059 3487.86 2022.90 3557.77 2007.59 3293.62 2740.31 9 10.895 3.544 10 10.895 3.544 13 8.098 6.131 14 8.073 6.125
1503075065 3557.78 2006.76 3487.94 2022.14 3767.37 2697.85 9 7.832 8.242 10 7.832 8.242 13 7.973 5.887 14 7.973 5.880
1503075071 1796.18 1737.15 1741.62 1747.84 3767.41 2697.91 9 7.822 8.302 10 7.827 8.272 13 22.732 1.255 14 22.732 1.255
1503075080 1827.23 2536.10 1883.43 2529.72 3767.57 2698.14 9 7.817 8.338 10 7.853 8.279 13 19.620 8.120 14 19.620 8.120
1503075089 1827.71 2536.36 3079.46 2583.27 1883.79 2529.88 9 15.816 7.923 10 15.816 7.922 13 19.648 8.165 14 19.653 8.157
1503075091 1827.70 2536.28 1883.71 2529.81 3079.39 2583.19 9 15.826 7.932 10 15.816 7.923 13 19.652 8.159 14 19.645 8.159
1503075094 3078.94 2582.95 1827.38 2536.07 1883.65 2529.80 9 15.816 7.922 10 15.825 7.933 13 19.641 8.167 14 19.626 8.124
1503075100 2954.51 2414.89 1883.46 2529.73 1826.57 2535.90 9 15.890 7.396 10 15.891 7.395 13 19.617 8.126 14 19.617 8.126
1503075111 1883.65 2529.52 2817.84 2246.97 1827.31 2535.73 9 15.998 4.628 10 15.995 4.654 13 19.627 8.104 14 19.628 8.101
1503075116 1883.41 2529.59 2675.20 2005.25 1827.24 2535.78 9 16.035 0.122 10 16.035 0.122 13 19.617 8.108 14 19.622 8.099
1503075119 1883.44 2529.49 2675.21 2005.15 1827.10 2535.69 9 16.035 0.122 10 16.035 0.122 13 19.622 8.099 14 19.622 8.099
1503075122 1883.03 2529.35 2674.68 2004.47 1826.41 2535.48 9 16.035 0.122 10 16.041 0.122 13 19.617 8.108 14 19.617 8.108
1503075125 2675.09 2005.69 1826.96 2535.91 1883.31 2529.77 9 16.042 0.104 10 16.042 0.104 13 19.610 8.089 14 19.610 8.089
1503075129 2675.07 2005.63 1826.89 2535.90 1883.38 2529.72 9 16.047 0.104 10 16.047 0.104 13 19.810 8.064 14 19.596 8.048
1503075133 1826.76 2535.88 2675.11 2005.35 1883.36 2529.59 9 16.050 0.098 10 16.050 0.098 13 19.589 7.996 14 19.563 7.945
1503075142 1878.18 2550.16 2675.17 2005.64 1935.84 2538.68 9 16.057 0.116 10 16.051 0.116 13 18.921 7.969 14 18.913 7.969
1503075145 2675.29 2005.74 1878.23 2550.21 1935.87 2538.72 9 16.061 0.116 10 16.061 0.116 13 18.923 7.947 14 18.914 7.948
1503075150 1877.80 2550.43 2675.10 2005.91 1935.45 2539.08 9 16.015 0.144 10 16.015 0.144 13 19.105 7.944 14 19.108 7.938
1503075156 1877.84 2550.06 2651.67 1965.59 1935.48 2538.54 9 16.020 0.072 10 16.014 0.072 13 18.925 7.950 14 18.925 7.950
1503075161 1877.89 2550.28 2673.28 1919.79 1935.59 2538.68 9 16.018 0.064 10 16.018 0.064 13 18.927 7.988 14 18.927 7.988
1503075167 1878.29 2550.21 1936.08 2538.71 2683.64 1850.78 9 16.067 0.160 10 16.060 0.160 13 18.939 8.004 14 18.923 7.976
1503075173 2683.89 1850.01 1929.89 2411.80 1996.07 2428.80 9 16.066 0.169 10 16.066 0.178 13 16.587 8.002 14 16.588 8.017
1503075189 2683.52 1849.97 2620.86 2650.00 2537.79 2664.75 9 16.073 0.138 10 16.078 0.138 13 13.318 6.805 14 13.374 6.878
1503075199 2621.07 2650.08 1985.89 2390.10 2538.04 2664.70 9 23.957 8.058 10 23.959 8.060 13 13.318 7.110 14 13.245 6.963